Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 11.0 11.5 11.0 11.0 1300.00
16 Feb, 1984 11.25 11.5 11.25 11.25 5400.00
15 Feb, 1984 11.0 11.75 11.0 11.0 4600.00
14 Feb, 1984 11.0 11.5 11.0 11.0 1500.00
13 Feb, 1984 11.0 11.25 11.0 11.0 3200.00
10 Feb, 1984 11.0 11.5 11.0 11.0 1000.00
09 Feb, 1984 11.0 11.5 11.0 11.0 1000.00
08 Feb, 1984 11.0 11.5 11.0 11.0 2700.00
07 Feb, 1984 10.5 11.0 10.5 10.5 4500.00
06 Feb, 1984 10.5 11.0 10.5 10.5 6900.00