Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 12.25 13.0 12.25 12.25 1800.00
16 Mar, 1984 12.25 13.0 12.25 12.25 2800.00
15 Mar, 1984 12.0 12.75 12.0 12.0 700.00
14 Mar, 1984 12.0 12.75 12.0 12.0 300.00
13 Mar, 1984 11.75 12.5 11.75 11.75 900.00
12 Mar, 1984 11.75 12.5 11.75 11.75 2100.00
09 Mar, 1984 11.75 12.5 11.75 11.75 600.00
08 Mar, 1984 11.75 12.25 11.75 11.75 13 Thousand
07 Mar, 1984 11.5 12.0 11.5 11.5 200.00
06 Mar, 1984 11.5 12.0 11.5 11.5 700.00