Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 12.75 13.5 12.75 12.75 2300.00
13 Apr, 1984 13.0 13.5 13.0 13.0 1700.00
12 Apr, 1984 13.0 13.5 13.0 13.0 1900.00
11 Apr, 1984 12.75 13.5 12.75 12.75 200.00
10 Apr, 1984 13.0 13.5 13.0 13.0 1800.00
09 Apr, 1984 12.75 13.5 12.75 12.75 4300.00
06 Apr, 1984 13.0 13.25 13.0 13.0 2600.00
05 Apr, 1984 13.5 13.75 13.5 13.5 2100.00
04 Apr, 1984 13.5 13.75 13.5 13.5 3600.00
03 Apr, 1984 13.5 13.75 13.5 13.5 3500.00