Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 23.0 25.0 22.5 22.5 23.49 Thousand
05 Jan, 1984 23.0 25.0 23.0 23.0 65.14 Thousand
04 Jan, 1984 23.0 26.0 23.0 23.0 19.22 Thousand
03 Jan, 1984 25.0 26.0 23.0 23.0 16.01 Thousand
30 Dec, 1983 25.0 26.0 25.0 25.0 48.05 Thousand
29 Dec, 1983 23.0 26.0 23.0 23.0 16.01 Thousand
28 Dec, 1983 23.0 26.0 23.0 23.0 26.69 Thousand
27 Dec, 1983 23.0 26.0 23.0 23.0 10.67 Thousand
23 Dec, 1983 23.0 26.0 23.0 23.0 4271.00
22 Dec, 1983 23.0 26.0 23.0 23.0 121.73 Thousand