Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 25.0 | 28.0 | 25.0 | 25.0 | 104.65 Thousand |
| 06 Dec, 1983 | 24.0 | 27.0 | 24.0 | 24.0 | 16.01 Thousand |
| 05 Dec, 1983 | 24.0 | 27.0 | 24.0 | 24.0 | 528.59 Thousand |
| 02 Dec, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 12.81 Thousand |
| 01 Dec, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 23.49 Thousand |
| 30 Nov, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 280.85 Thousand |
| 29 Nov, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 257.35 Thousand |
| 28 Nov, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 80.09 Thousand |
| 25 Nov, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 1068.00 |
| 23 Nov, 1983 | 23.0 | 26.0 | 23.0 | 23.0 | 563.83 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW