Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 22.0 22.5 21.5 21.5 9611.00
19 Jan, 1984 22.5 24.5 22.0 22.0 16.01 Thousand
18 Jan, 1984 22.5 22.5 22.5 22.5 -
17 Jan, 1984 22.5 24.5 22.5 22.5 1068.00
16 Jan, 1984 22.5 24.5 22.5 22.5 5339.00
13 Jan, 1984 22.5 24.5 22.5 22.5 13.88 Thousand
12 Jan, 1984 22.5 25.0 22.5 22.5 58.73 Thousand
11 Jan, 1984 22.5 25.0 22.5 22.5 21.35 Thousand
10 Jan, 1984 22.5 25.0 22.5 22.5 11.74 Thousand
09 Jan, 1984 22.5 25.0 22.5 22.5 13.88 Thousand