Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 16.0 17.5 16.0 16.0 1 Million
16 Feb, 1984 16.0 17.5 16.0 16.0 170.85 Thousand
15 Feb, 1984 16.5 17.5 16.0 16.0 548.88 Thousand
14 Feb, 1984 17.5 17.5 16.5 16.5 166.58 Thousand
13 Feb, 1984 18.0 19.5 18.0 18.0 32.03 Thousand
10 Feb, 1984 18.0 19.5 18.0 18.0 4271.00
09 Feb, 1984 18.0 19.5 18.0 18.0 87.56 Thousand
08 Feb, 1984 18.0 19.5 18.0 18.0 148.43 Thousand
07 Feb, 1984 19.25 20.0 18.0 18.0 174.06 Thousand
06 Feb, 1984 19.5 20.5 19.25 19.25 118.53 Thousand