Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 19.5 20.5 19.5 19.5 67.27 Thousand
02 Feb, 1984 20.0 21.25 19.5 19.5 32.03 Thousand
01 Feb, 1984 20.25 21.25 20.0 20.0 171.92 Thousand
31 Jan, 1984 20.25 21.5 20.25 20.25 109.99 Thousand
30 Jan, 1984 20.0 21.5 20.0 20.0 245.61 Thousand
27 Jan, 1984 20.0 20.5 20.0 20.0 279.78 Thousand
26 Jan, 1984 20.5 20.5 20.0 20.0 226.38 Thousand
25 Jan, 1984 21.5 21.5 21.0 21.0 466.66 Thousand
24 Jan, 1984 22.0 22.0 21.75 21.75 1.74 Million
23 Jan, 1984 22.0 22.5 22.0 22.0 32.03 Thousand