Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 19.0 19.25 18.75 18.75 208.59 Thousand
16 Oct, 1985 19.25 19.25 18.75 19.0 151.63 Thousand
15 Oct, 1985 18.75 19.25 18.75 19.25 363.78 Thousand
14 Oct, 1985 18.75 18.75 18.75 18.75 11.39 Thousand
11 Oct, 1985 18.5 19.0 18.5 18.75 193.64 Thousand
10 Oct, 1985 18.5 19.0 18.5 18.5 100.38 Thousand
09 Oct, 1985 19.0 19.25 18.5 18.5 239.91 Thousand
08 Oct, 1985 19.63 19.63 19.0 19.0 251.3 Thousand
07 Oct, 1985 20.25 20.25 19.0 19.75 691.26 Thousand
04 Oct, 1985 20.25 20.25 20.0 20.25 304.69 Thousand