Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 17.0 17.25 17.0 17.25 33.46 Thousand
13 Nov, 1985 17.0 17.25 17.0 17.0 7831.00
12 Nov, 1985 17.25 17.25 16.88 17.0 418.6 Thousand
11 Nov, 1985 17.25 17.25 17.0 17.25 17.08 Thousand
08 Nov, 1985 17.13 17.25 17.0 17.25 150.21 Thousand
07 Nov, 1985 17.25 17.25 17.0 17.13 41.29 Thousand
06 Nov, 1985 17.25 17.25 17.0 17.25 56.24 Thousand
05 Nov, 1985 17.13 17.25 17.0 17.25 286.9 Thousand
04 Nov, 1985 17.0 17.25 16.75 17.13 42 Thousand
01 Nov, 1985 17.25 17.5 17.0 17.0 76.17 Thousand