Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 17.75 17.75 17.0 17.25 378.73 Thousand
30 Oct, 1985 17.5 17.75 17.5 17.75 409.35 Thousand
29 Oct, 1985 18.0 18.0 17.5 17.5 172.28 Thousand
28 Oct, 1985 18.0 18.0 17.5 18.0 43.42 Thousand
25 Oct, 1985 18.0 18.0 17.5 18.0 42 Thousand
24 Oct, 1985 18.75 19.0 18.0 18.0 594.44 Thousand
23 Oct, 1985 18.75 19.0 18.75 18.75 664.92 Thousand
22 Oct, 1985 19.0 19.0 18.75 18.75 46.27 Thousand
21 Oct, 1985 18.75 19.0 18.75 19.0 109.63 Thousand
18 Oct, 1985 18.75 18.75 18.75 18.75 27.05 Thousand