Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 20.0 20.5 19.75 20.25 508.3 Thousand
02 Oct, 1985 20.0 20.25 19.75 20.0 88.27 Thousand
01 Oct, 1985 19.5 20.0 19.5 20.0 178.69 Thousand
30 Sep, 1985 19.75 19.75 19.25 19.5 175.84 Thousand
26 Sep, 1985 19.75 19.75 19.25 19.75 88.98 Thousand
25 Sep, 1985 19.25 19.75 19.0 19.75 64.78 Thousand
24 Sep, 1985 19.25 19.25 19.0 19.25 133.84 Thousand
23 Sep, 1985 19.25 19.25 19.0 19.25 64.78 Thousand
20 Sep, 1985 18.75 19.25 18.5 19.25 84 Thousand
19 Sep, 1985 18.75 18.75 18.25 18.75 348.12 Thousand