Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 25.0 25.5 25.0 25.5 327.48 Thousand
27 Jan, 1986 24.5 25.25 24.5 24.75 244.89 Thousand
24 Jan, 1986 23.5 24.75 23.25 24.5 394.4 Thousand
23 Jan, 1986 23.0 23.5 23.0 23.5 218.55 Thousand
22 Jan, 1986 23.25 23.5 23.0 23.0 301.14 Thousand
21 Jan, 1986 24.0 24.0 23.25 23.25 79.73 Thousand
20 Jan, 1986 24.0 24.0 23.75 24.0 162.31 Thousand
17 Jan, 1986 24.0 24.0 23.75 24.0 472.71 Thousand
16 Jan, 1986 23.13 24.0 23.13 24.0 993.12 Thousand
15 Jan, 1986 23.25 23.5 23.0 23.0 266.96 Thousand