Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 26.75 26.75 26.25 26.25 232.79 Thousand
25 Feb, 1986 26.5 26.75 26.5 26.75 113.19 Thousand
24 Feb, 1986 26.75 26.75 26.5 26.5 111.05 Thousand
21 Feb, 1986 27.5 27.75 26.5 27.0 308.25 Thousand
20 Feb, 1986 27.75 27.75 27.5 27.5 190.08 Thousand
19 Feb, 1986 28.0 28.0 27.5 27.75 202.89 Thousand
18 Feb, 1986 27.5 28.25 27.25 28.0 459.89 Thousand
14 Feb, 1986 28.75 28.75 27.5 27.5 376.6 Thousand
13 Feb, 1986 28.5 28.75 28.5 28.75 162.31 Thousand
12 Feb, 1986 28.38 28.75 28.25 28.5 320.36 Thousand