Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 28.25 28.75 28.0 28.38 699.1 Thousand
10 Feb, 1986 26.5 28.25 26.5 28.25 598 Thousand
07 Feb, 1986 26.0 26.5 25.5 26.25 551.73 Thousand
06 Feb, 1986 24.5 26.0 24.5 26.0 476.98 Thousand
05 Feb, 1986 24.75 24.75 24.5 24.5 309.68 Thousand
04 Feb, 1986 25.5 25.75 24.5 24.75 630.04 Thousand
03 Feb, 1986 26.0 26.25 25.5 25.5 1.15 Million
31 Jan, 1986 26.25 26.25 25.75 26.0 454.91 Thousand
30 Jan, 1986 26.25 26.25 25.75 26.25 316.09 Thousand
29 Jan, 1986 25.5 26.25 25.5 26.25 326.76 Thousand