Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 23.25 23.25 23.0 23.25 180.82 Thousand
13 Jan, 1986 23.5 23.5 22.75 23.25 172.28 Thousand
10 Jan, 1986 23.0 23.5 23.0 23.5 393.68 Thousand
09 Jan, 1986 23.87 23.87 22.25 22.75 708.35 Thousand
08 Jan, 1986 24.0 24.75 23.75 24.25 1.92 Million
07 Jan, 1986 23.25 24.0 23.25 24.0 2.33 Million
06 Jan, 1986 23.25 23.75 23.25 23.25 687.7 Thousand
03 Jan, 1986 22.0 23.25 22.0 23.0 1.14 Million
02 Jan, 1986 21.75 22.0 21.75 22.0 334.6 Thousand
31 Dec, 1985 21.75 22.0 21.75 21.75 23.49 Thousand