Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 116.34 117.45 114.56 115.43 585.35 Thousand
22 Aug, 2025 113.82 116.63 113.46 116.04 740.64 Thousand
21 Aug, 2025 113.31 114.4 111.97 113.25 700.77 Thousand
20 Aug, 2025 111.09 114.26 110.87 114.2 803.29 Thousand
19 Aug, 2025 108.8 110.64 108.74 110.06 558.74 Thousand
18 Aug, 2025 111.0 112.88 108.7 108.9 832.72 Thousand
15 Aug, 2025 108.36 111.1 108.3 110.65 1.08 Million
14 Aug, 2025 108.39 109.01 106.5 107.99 490 Thousand
13 Aug, 2025 107.85 110.1 106.88 109.65 1.05 Million
12 Aug, 2025 107.14 107.93 105.86 107.83 455.22 Thousand