Cal-Maine Foods, Inc. (CALM)

USD 98.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 100.35 100.67 97.79 97.97 435.41 Thousand
11 Apr, 2025 96.7 99.91 94.68 98.99 1.27 Million
10 Apr, 2025 92.5 95.31 90.84 94.68 1.49 Million
09 Apr, 2025 84.03 95.61 83.11 92.58 2.81 Million
08 Apr, 2025 94.68 94.7 89.44 90.33 2.09 Million
07 Apr, 2025 88.57 94.58 87.49 93.45 1.51 Million
04 Apr, 2025 90.76 95.41 90.25 92.29 1.22 Million
03 Apr, 2025 90.73 93.75 90.26 92.97 833.33 Thousand
02 Apr, 2025 90.07 93.48 90.07 93.08 713.82 Thousand
01 Apr, 2025 91.04 92.65 89.02 91.4 955 Thousand