Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 7.25 7.25 6.75 7.0 112 Thousand
18 Dec, 1996 7.25 7.25 7.0 7.25 216.4 Thousand
17 Dec, 1996 7.0 7.25 7.0 7.09 239.2 Thousand
16 Dec, 1996 7.25 7.25 6.88 6.88 122 Thousand
13 Dec, 1996 6.88 7.25 6.63 7.13 996.8 Thousand
12 Dec, 1996 7.25 7.25 6.75 6.81 1.98 Million