Cal-Maine Foods Inc (CALM)

USD 107.88

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 110.11 110.44 106.38 107.88 927.14 Thousand
31 Jul, 2025 111.45 112.25 110.12 111.14 857.32 Thousand
30 Jul, 2025 109.01 112.17 108.56 111.16 1.47 Million
29 Jul, 2025 104.36 108.38 104.2 108.15 1.11 Million
28 Jul, 2025 105.0 107.12 103.32 104.36 1.12 Million
25 Jul, 2025 106.72 107.53 102.74 104.92 1.32 Million
24 Jul, 2025 119.17 119.17 105.47 105.88 1.65 Million
23 Jul, 2025 113.18 126.4 113.0 119.16 3.85 Million
22 Jul, 2025 105.99 107.03 104.19 104.71 1.07 Million
21 Jul, 2025 106.27 109.28 105.97 106.17 878.58 Thousand