Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 91.0 91.86 90.07 91.23 574.71 Thousand
08 May, 2025 95.55 96.94 90.37 90.73 1.29 Million
07 May, 2025 96.99 97.49 95.5 95.55 673.11 Thousand
06 May, 2025 93.05 97.05 92.85 96.87 1.43 Million
05 May, 2025 92.5 93.46 91.42 92.8 909.44 Thousand
02 May, 2025 92.69 94.0 92.19 92.91 748.7 Thousand
01 May, 2025 92.84 93.8 90.55 92.48 998.45 Thousand
30 Apr, 2025 92.54 94.56 90.55 93.37 1.2 Million
29 Apr, 2025 95.32 97.12 93.89 96.84 936.91 Thousand
28 Apr, 2025 96.23 96.4 93.72 95.5 982.7 Thousand