USD 92.91
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 94.3 | 97.48 | 94.08 | 97.01 | 1.14 Million |
14 May, 2025 | 94.44 | 94.91 | 93.37 | 94.3 | 773.8 Thousand |
13 May, 2025 | 93.42 | 95.35 | 92.96 | 93.95 | 774.91 Thousand |
12 May, 2025 | 92.0 | 93.51 | 91.72 | 92.67 | 831.5 Thousand |
09 May, 2025 | 91.0 | 91.86 | 90.07 | 91.23 | 574.71 Thousand |
08 May, 2025 | 95.55 | 96.94 | 90.37 | 90.73 | 1.29 Million |
07 May, 2025 | 96.99 | 97.49 | 95.5 | 95.55 | 673.11 Thousand |
06 May, 2025 | 93.05 | 97.05 | 92.85 | 96.87 | 1.43 Million |
05 May, 2025 | 92.5 | 93.46 | 91.42 | 92.8 | 909.44 Thousand |
02 May, 2025 | 92.69 | 94.0 | 92.19 | 92.91 | 748.7 Thousand |
3662
HIMATSEIDE
WRDLY
LNZNF
AKRA
8304