Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 8.75 | 9.38 | 8.5 | 8.88 | 964 Thousand |
| 03 Jan, 1997 | 8.13 | 8.63 | 8.13 | 8.63 | 560.8 Thousand |
| 02 Jan, 1997 | 8.0 | 8.38 | 8.0 | 8.13 | 339.2 Thousand |
| 31 Dec, 1996 | 7.63 | 8.38 | 7.38 | 8.0 | 453.6 Thousand |
| 30 Dec, 1996 | 7.25 | 7.5 | 7.13 | 7.5 | 646.8 Thousand |
| 27 Dec, 1996 | 7.25 | 7.25 | 7.06 | 7.13 | 219.6 Thousand |
| 26 Dec, 1996 | 7.0 | 7.25 | 7.0 | 7.13 | 644 Thousand |
| 24 Dec, 1996 | 6.75 | 7.13 | 6.75 | 6.88 | 208.4 Thousand |
| 23 Dec, 1996 | 7.13 | 7.25 | 6.75 | 7.0 | 347.6 Thousand |
| 20 Dec, 1996 | 7.0 | 7.13 | 6.75 | 6.94 | 138.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC