Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 8.06 8.06 7.94 8.06 42.8 Thousand
17 Jan, 1997 7.94 8.0 7.75 8.0 128 Thousand
16 Jan, 1997 8.0 8.06 7.75 7.88 226 Thousand
15 Jan, 1997 8.38 8.5 7.63 7.94 144 Thousand
14 Jan, 1997 8.25 8.5 8.25 8.38 173.6 Thousand
13 Jan, 1997 8.5 8.5 7.88 8.25 190.4 Thousand
10 Jan, 1997 8.5 8.5 8.13 8.19 134.8 Thousand
09 Jan, 1997 8.13 8.63 8.13 8.38 220.8 Thousand
08 Jan, 1997 8.63 8.63 8.13 8.13 182.8 Thousand
07 Jan, 1997 8.75 8.88 8.44 8.5 158 Thousand