USD 92.91
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 91.95 | 91.95 | 87.29 | 87.97 | 1.07 Million |
17 Mar, 2025 | 84.51 | 92.37 | 84.51 | 91.7 | 1.68 Million |
14 Mar, 2025 | 80.87 | 83.03 | 80.07 | 83.03 | 801.22 Thousand |
13 Mar, 2025 | 86.46 | 86.46 | 79.55 | 80.87 | 1.12 Million |
12 Mar, 2025 | 88.43 | 88.5 | 83.6 | 86.46 | 1.24 Million |
11 Mar, 2025 | 86.67 | 89.2 | 85.37 | 87.63 | 640.8 Thousand |
10 Mar, 2025 | 86.03 | 89.24 | 86.03 | 87.37 | 1.01 Million |
07 Mar, 2025 | 82.86 | 87.88 | 82.56 | 87.18 | 1.14 Million |
06 Mar, 2025 | 83.4 | 83.97 | 81.47 | 82.65 | 1.69 Million |
05 Mar, 2025 | 87.91 | 88.68 | 84.01 | 84.19 | 1.02 Million |
3662
HIMATSEIDE
WRDLY
LNZNF
AKRA
8304