Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 87.61 89.71 87.02 89.39 982.31 Thousand
18 Mar, 2025 91.95 91.95 87.29 87.97 1.07 Million
17 Mar, 2025 84.51 92.37 84.51 91.7 1.68 Million
14 Mar, 2025 80.87 83.03 80.07 83.03 801.22 Thousand
13 Mar, 2025 86.46 86.46 79.55 80.87 1.12 Million
12 Mar, 2025 88.43 88.5 83.6 86.46 1.24 Million
11 Mar, 2025 86.67 89.2 85.37 87.63 640.8 Thousand
10 Mar, 2025 86.03 89.24 86.03 87.37 1.01 Million
07 Mar, 2025 82.86 87.88 82.56 87.18 1.14 Million
06 Mar, 2025 83.4 83.97 81.47 82.65 1.69 Million