Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 86.46 86.46 79.55 80.87 1.12 Million
12 Mar, 2025 88.43 88.5 83.6 86.46 1.24 Million
11 Mar, 2025 86.67 89.2 85.37 87.63 640.8 Thousand
10 Mar, 2025 86.03 89.24 86.03 87.37 1.01 Million
07 Mar, 2025 82.86 87.88 82.56 87.18 1.14 Million
06 Mar, 2025 83.4 83.97 81.47 82.65 1.69 Million
05 Mar, 2025 87.91 88.68 84.01 84.19 1.02 Million
04 Mar, 2025 89.54 90.01 87.66 88.54 973.02 Thousand
03 Mar, 2025 90.46 91.49 88.9 90.46 780.3 Thousand
28 Feb, 2025 89.6 91.15 89.29 90.39 1.19 Million