Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 107.62 109.0 106.25 107.53 749.73 Thousand
08 Aug, 2025 105.93 108.55 105.93 107.74 723.77 Thousand
07 Aug, 2025 104.19 106.04 103.75 105.76 572.73 Thousand
06 Aug, 2025 105.01 105.24 103.42 104.45 694.46 Thousand
05 Aug, 2025 103.65 106.29 103.63 105.03 864.53 Thousand
04 Aug, 2025 106.07 107.18 102.0 103.61 1.29 Million
01 Aug, 2025 110.11 110.44 106.38 107.88 927.14 Thousand
31 Jul, 2025 111.45 112.25 110.12 111.14 857.32 Thousand
30 Jul, 2025 109.01 112.17 108.56 111.16 1.47 Million
29 Jul, 2025 104.36 108.38 104.2 108.15 1.11 Million