Cal-Maine Foods, Inc. (CALM)

USD 103.53

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 79.93 84.67 79.44 84.57 1.01 Million
03 Oct, 2024 75.77 79.75 75.61 79.62 1.14 Million
02 Oct, 2024 76.2 77.05 74.0 75.41 1.04 Million
01 Oct, 2024 75.31 77.11 74.5 76.84 1.17 Million
30 Sep, 2024 74.78 75.46 74.01 74.84 595.96 Thousand
27 Sep, 2024 73.36 74.68 73.36 74.65 455.4 Thousand
26 Sep, 2024 73.08 73.82 72.48 73.25 1.08 Million
25 Sep, 2024 75.02 75.02 72.87 73.14 770.21 Thousand
24 Sep, 2024 74.31 75.64 73.01 74.9 609.3 Thousand
23 Sep, 2024 74.52 75.47 73.91 74.61 381.42 Thousand