Cal-Maine Foods Inc (CALM)

USD 105.03

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 93.86 94.0 92.19 92.8 751.63 Thousand
25 Mar, 2025 92.93 94.15 91.5 94.03 914.1 Thousand
24 Mar, 2025 90.0 93.3 89.46 93.2 766.53 Thousand
21 Mar, 2025 88.21 89.31 86.88 89.2 1.66 Million
20 Mar, 2025 89.5 89.5 87.14 88.72 878.18 Thousand
19 Mar, 2025 87.61 89.71 87.02 89.39 982.31 Thousand
18 Mar, 2025 91.95 91.95 87.29 87.97 1.07 Million
17 Mar, 2025 84.51 92.37 84.51 91.7 1.68 Million
14 Mar, 2025 80.87 83.03 80.07 83.03 801.22 Thousand
13 Mar, 2025 86.46 86.46 79.55 80.87 1.12 Million