Cal-Maine Foods Inc (CALM)

USD 105.03

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 90.28 94.41 86.71 87.89 1.67 Million
25 Feb, 2025 89.34 90.22 86.76 88.07 1.07 Million
24 Feb, 2025 91.27 92.35 89.2 89.34 756.7 Thousand
21 Feb, 2025 90.96 91.64 88.35 91.04 950.17 Thousand
20 Feb, 2025 91.2 91.95 88.63 90.11 985.69 Thousand
19 Feb, 2025 90.95 92.93 89.16 92.04 1.14 Million
18 Feb, 2025 95.33 96.11 88.12 90.96 2.34 Million
14 Feb, 2025 108.11 108.92 94.0 95.1 2.08 Million
13 Feb, 2025 106.65 109.33 104.15 108.6 1.01 Million
12 Feb, 2025 112.6 115.94 106.02 106.15 1.26 Million