Cal-Maine Foods Inc (CALM)

USD 105.76

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 106.65 109.33 104.15 108.6 1.01 Million
12 Feb, 2025 112.6 115.94 106.02 106.15 1.26 Million
11 Feb, 2025 109.74 114.15 109.74 113.98 725.85 Thousand
10 Feb, 2025 109.63 110.34 106.55 109.41 594.67 Thousand
07 Feb, 2025 109.12 110.5 107.36 108.3 703.28 Thousand
06 Feb, 2025 107.59 110.08 107.55 108.77 545.93 Thousand
05 Feb, 2025 107.3 107.87 105.81 106.78 871.08 Thousand
04 Feb, 2025 106.75 109.33 106.19 107.64 1.07 Million
03 Feb, 2025 107.0 109.11 105.33 106.7 960.61 Thousand
31 Jan, 2025 113.68 113.68 102.9 107.9 1.94 Million