Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 93.41 94.32 92.42 94.07 555.04 Thousand
28 May, 2025 95.37 95.43 93.03 93.45 489.85 Thousand
27 May, 2025 96.18 96.67 95.33 95.52 550.08 Thousand
23 May, 2025 95.01 96.05 94.42 95.1 496.46 Thousand
22 May, 2025 96.84 97.18 94.32 95.01 584.46 Thousand
21 May, 2025 96.11 97.91 95.85 96.77 697.99 Thousand
20 May, 2025 97.36 97.65 96.14 96.36 752.98 Thousand
19 May, 2025 99.22 100.54 96.85 97.17 990 Thousand
16 May, 2025 97.32 100.0 97.3 99.64 849.4 Thousand
15 May, 2025 94.3 97.48 94.08 97.01 1.14 Million