Cal-Maine Foods Inc (CALM)

USD 107.74

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 102.73 104.45 102.14 102.92 356.71 Thousand
30 Dec, 2024 101.43 103.59 101.26 102.03 448.99 Thousand
27 Dec, 2024 101.42 101.84 98.71 101.14 413.06 Thousand
26 Dec, 2024 102.28 102.78 100.92 102.07 603.46 Thousand
24 Dec, 2024 100.26 102.79 100.24 102.75 205.41 Thousand
23 Dec, 2024 102.98 103.06 98.45 100.59 638.74 Thousand
20 Dec, 2024 103.03 105.3 102.29 102.89 1.9 Million
19 Dec, 2024 103.99 105.53 102.73 104.37 1.05 Million
18 Dec, 2024 106.12 107.63 103.17 103.53 606.19 Thousand
17 Dec, 2024 111.39 111.55 106.01 106.66 762.04 Thousand