Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 92.54 94.56 90.55 93.37 1.2 Million
29 Apr, 2025 95.32 97.12 93.89 96.84 936.91 Thousand
28 Apr, 2025 96.23 96.4 93.72 95.5 982.7 Thousand
25 Apr, 2025 93.01 95.13 91.37 94.81 775.62 Thousand
24 Apr, 2025 93.01 93.91 91.77 92.68 844.74 Thousand
23 Apr, 2025 93.6 94.5 92.42 93.3 1.36 Million
22 Apr, 2025 91.12 94.15 90.51 93.1 1.24 Million
21 Apr, 2025 91.14 91.91 89.3 90.17 1.13 Million
17 Apr, 2025 93.02 93.34 91.07 91.49 1.94 Million
16 Apr, 2025 93.5 93.82 91.1 92.5 3.3 Million