Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.85 99.85 95.46 96.55 621.98 Thousand
14 Apr, 2025 100.35 100.67 97.34 98.75 1.03 Million
11 Apr, 2025 96.7 99.91 94.68 98.99 1.27 Million
10 Apr, 2025 92.5 95.31 90.84 94.68 1.49 Million
09 Apr, 2025 84.03 95.61 83.11 92.58 2.81 Million
08 Apr, 2025 94.68 94.7 89.44 90.33 2.09 Million
07 Apr, 2025 88.57 94.58 87.49 93.45 1.51 Million
04 Apr, 2025 90.76 95.41 90.25 92.29 1.22 Million
03 Apr, 2025 90.73 93.75 90.26 92.97 833.33 Thousand
02 Apr, 2025 90.07 93.48 90.07 93.08 713.82 Thousand