Cal-Maine Foods Inc (CALM)

USD 107.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 111.39 111.55 106.01 106.66 762.04 Thousand
16 Dec, 2024 108.74 114.06 108.74 112.24 800.49 Thousand
13 Dec, 2024 106.18 108.22 106.04 108.12 592.17 Thousand
12 Dec, 2024 105.68 106.79 104.95 105.89 594 Thousand
11 Dec, 2024 104.74 105.98 103.06 105.76 629.41 Thousand
10 Dec, 2024 101.8 105.29 101.45 104.2 567.04 Thousand
09 Dec, 2024 99.51 102.0 99.51 101.79 579.16 Thousand
06 Dec, 2024 97.66 99.61 96.68 99.22 447.79 Thousand
05 Dec, 2024 97.33 98.23 95.6 97.3 382.25 Thousand
04 Dec, 2024 98.54 98.69 96.33 97.25 496.85 Thousand