Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 99.38 99.72 96.57 96.85 862.03 Thousand
22 Sep, 2025 99.95 100.19 97.9 99.47 1.49 Million
19 Sep, 2025 104.81 104.81 99.5 100.0 1.89 Million
18 Sep, 2025 103.01 105.28 102.49 104.47 767.97 Thousand
17 Sep, 2025 102.87 104.4 101.94 103.52 831.64 Thousand
16 Sep, 2025 108.51 108.81 101.6 103.01 1.22 Million
15 Sep, 2025 110.56 110.87 108.38 108.49 494.37 Thousand
12 Sep, 2025 110.25 111.62 109.9 110.64 417.25 Thousand
11 Sep, 2025 109.91 111.76 109.36 111.01 420.12 Thousand
10 Sep, 2025 108.03 109.53 106.32 109.5 749.62 Thousand