Cal-Maine Foods Inc (CALM)

USD 107.88

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 97.36 97.65 96.14 96.36 752.98 Thousand
19 May, 2025 99.22 100.54 96.85 97.17 990 Thousand
16 May, 2025 97.32 100.0 97.3 99.64 849.4 Thousand
15 May, 2025 94.3 97.48 94.08 97.01 1.14 Million
14 May, 2025 94.44 94.91 93.37 94.3 773.78 Thousand
13 May, 2025 93.42 95.35 92.96 93.95 774.91 Thousand
12 May, 2025 92.0 93.51 91.72 92.67 831.49 Thousand
09 May, 2025 91.0 91.86 90.07 91.23 574.71 Thousand
08 May, 2025 95.55 96.94 90.37 90.73 1.29 Million
07 May, 2025 96.99 97.49 95.5 95.55 673.11 Thousand