Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 89.5 92.29 89.37 90.9 770.12 Thousand
28 Mar, 2025 92.42 93.14 90.37 91.01 544.2 Thousand
27 Mar, 2025 92.66 93.84 91.88 92.21 556.4 Thousand
26 Mar, 2025 93.86 94.0 92.19 92.8 751.63 Thousand
25 Mar, 2025 92.93 94.15 91.5 94.03 914.1 Thousand
24 Mar, 2025 90.0 93.3 89.46 93.2 766.53 Thousand
21 Mar, 2025 88.21 89.31 86.88 89.2 1.66 Million
20 Mar, 2025 89.5 89.5 87.14 88.72 878.2 Thousand
19 Mar, 2025 87.61 89.71 87.02 89.39 982.31 Thousand
18 Mar, 2025 91.95 91.95 87.29 87.97 1.07 Million