USD 92.91
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 92.42 | 93.14 | 90.37 | 91.01 | 544.2 Thousand |
27 Mar, 2025 | 92.66 | 93.84 | 91.88 | 92.21 | 556.4 Thousand |
26 Mar, 2025 | 93.86 | 94.0 | 92.19 | 92.8 | 751.63 Thousand |
25 Mar, 2025 | 92.93 | 94.15 | 91.5 | 94.03 | 914.1 Thousand |
24 Mar, 2025 | 90.0 | 93.3 | 89.46 | 93.2 | 766.53 Thousand |
21 Mar, 2025 | 88.21 | 89.31 | 86.88 | 89.2 | 1.66 Million |
20 Mar, 2025 | 89.5 | 89.5 | 87.14 | 88.72 | 878.2 Thousand |
19 Mar, 2025 | 87.61 | 89.71 | 87.02 | 89.39 | 982.31 Thousand |
18 Mar, 2025 | 91.95 | 91.95 | 87.29 | 87.97 | 1.07 Million |
17 Mar, 2025 | 84.51 | 92.37 | 84.51 | 91.7 | 1.68 Million |
3662
HIMATSEIDE
WRDLY
LNZNF
AKRA
8304