Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 142.4 Thousand |
| 10 Feb, 2000 | 3.97 | 3.97 | 3.97 | 3.97 | 2800.00 |
| 09 Feb, 2000 | 4.0 | 4.0 | 3.97 | 4.0 | 616 Thousand |
| 08 Feb, 2000 | 3.81 | 3.92 | 3.81 | 3.92 | 68 Thousand |
| 07 Feb, 2000 | 3.66 | 3.94 | 3.66 | 3.94 | 45.2 Thousand |
| 04 Feb, 2000 | 3.56 | 3.63 | 3.56 | 3.63 | 16 Thousand |
| 03 Feb, 2000 | 3.56 | 3.66 | 3.56 | 3.66 | 16.4 Thousand |
| 02 Feb, 2000 | 3.38 | 3.45 | 3.38 | 3.44 | 45.2 Thousand |
| 01 Feb, 2000 | 3.19 | 3.38 | 3.19 | 3.38 | 18.4 Thousand |
| 31 Jan, 2000 | 3.19 | 3.19 | 3.0 | 3.19 | 3600.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC