Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 15.2 Thousand |
| 27 Jan, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 4000.00 |
| 26 Jan, 2000 | 3.19 | 3.5 | 3.19 | 3.19 | 32.8 Thousand |
| 25 Jan, 2000 | 3.5 | 3.5 | 3.19 | 3.44 | 44.8 Thousand |
| 24 Jan, 2000 | 3.38 | 3.38 | 3.25 | 3.25 | 50 Thousand |
| 20 Jan, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 49.6 Thousand |
| 19 Jan, 2000 | 3.5 | 3.56 | 3.5 | 3.56 | 56 Thousand |
| 18 Jan, 2000 | 3.53 | 3.56 | 3.5 | 3.5 | 48.8 Thousand |
| 14 Jan, 2000 | 3.56 | 3.56 | 3.53 | 3.53 | 128.4 Thousand |
| 13 Jan, 2000 | 3.5 | 3.59 | 3.38 | 3.5 | 285.2 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC