Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 4.0 4.0 3.94 3.94 6800.00
28 Feb, 2000 4.25 4.25 4.0 4.0 10 Thousand
25 Feb, 2000 4.19 4.19 4.19 4.19 43.2 Thousand
24 Feb, 2000 4.28 4.28 4.25 4.25 52.8 Thousand
22 Feb, 2000 4.31 4.38 4.25 4.25 13.2 Thousand
18 Feb, 2000 4.25 4.25 4.25 4.25 1200.00
17 Feb, 2000 4.31 4.31 3.94 4.31 120.8 Thousand
16 Feb, 2000 4.13 4.19 4.13 4.19 76 Thousand
15 Feb, 2000 4.09 4.13 4.0 4.13 8800.00
14 Feb, 2000 4.06 4.06 4.0 4.0 36 Thousand