Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 3.81 3.88 3.81 3.88 6800.00
15 Mar, 2000 4.0 4.0 3.88 3.88 3600.00
13 Mar, 2000 3.81 3.81 3.81 3.81 13.6 Thousand
10 Mar, 2000 4.09 4.19 4.09 4.09 5200.00
09 Mar, 2000 4.0 4.09 3.94 4.0 59.2 Thousand
08 Mar, 2000 3.88 3.88 3.88 3.88 6000.00
07 Mar, 2000 3.97 4.13 3.81 3.97 196.4 Thousand
06 Mar, 2000 4.0 4.13 3.81 3.88 60.4 Thousand
03 Mar, 2000 4.06 4.06 4.06 4.06 75.6 Thousand
02 Mar, 2000 3.94 3.94 3.94 3.94 11.6 Thousand