Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 8000.00 |
| 11 Jan, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 20 Thousand |
| 10 Jan, 2000 | 3.5 | 3.56 | 3.5 | 3.56 | 142.4 Thousand |
| 06 Jan, 2000 | 3.5 | 3.63 | 3.5 | 3.56 | 59.6 Thousand |
| 05 Jan, 2000 | 3.44 | 3.5 | 3.44 | 3.44 | 8400.00 |
| 04 Jan, 2000 | 3.44 | 3.5 | 3.38 | 3.44 | 65.2 Thousand |
| 03 Jan, 2000 | 3.63 | 3.63 | 3.5 | 3.63 | 18.8 Thousand |
| 31 Dec, 1999 | 3.13 | 3.75 | 3.06 | 3.56 | 122.8 Thousand |
| 30 Dec, 1999 | 2.75 | 3.19 | 2.75 | 3.19 | 298 Thousand |
| 29 Dec, 1999 | 2.5 | 2.88 | 2.5 | 2.69 | 350.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC