Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1999 | 2.81 | 3.0 | 2.81 | 2.81 | 35.6 Thousand |
| 10 Dec, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 62 Thousand |
| 09 Dec, 1999 | 3.03 | 3.03 | 3.03 | 3.03 | 16 Thousand |
| 08 Dec, 1999 | 3.06 | 3.25 | 3.06 | 3.25 | 65.2 Thousand |
| 07 Dec, 1999 | 3.06 | 3.06 | 3.0 | 3.06 | 132.4 Thousand |
| 06 Dec, 1999 | 3.13 | 3.3 | 3.06 | 3.13 | 20.8 Thousand |
| 03 Dec, 1999 | 3.38 | 3.38 | 3.19 | 3.19 | 46.4 Thousand |
| 02 Dec, 1999 | 3.38 | 3.5 | 3.19 | 3.33 | 200 Thousand |
| 01 Dec, 1999 | 3.41 | 3.5 | 3.31 | 3.5 | 81.2 Thousand |
| 30 Nov, 1999 | 3.38 | 3.44 | 3.38 | 3.44 | 206.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC