Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 3.42 3.45 3.4 3.4 4800.00
23 Sep, 2002 3.35 3.36 3.35 3.36 1600.00
20 Sep, 2002 3.43 3.43 3.4 3.4 4800.00
19 Sep, 2002 3.43 3.43 3.43 3.43 400.00
17 Sep, 2002 3.4 3.4 3.4 3.4 18.8 Thousand
16 Sep, 2002 3.35 3.4 3.35 3.4 21.2 Thousand
12 Sep, 2002 3.43 3.43 3.32 3.35 133.6 Thousand
11 Sep, 2002 3.4 3.4 3.4 3.4 1600.00
10 Sep, 2002 3.49 3.53 3.31 3.42 14 Thousand
09 Sep, 2002 3.4 3.52 3.4 3.52 7200.00