Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 3.8 | 3.8 | 3.7 | 3.7 | 215.2 Thousand |
| 08 Oct, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 3200.00 |
| 07 Oct, 2002 | 3.76 | 3.8 | 3.74 | 3.74 | 62 Thousand |
| 04 Oct, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 12.8 Thousand |
| 03 Oct, 2002 | 3.67 | 3.73 | 3.67 | 3.73 | 3600.00 |
| 02 Oct, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 5600.00 |
| 01 Oct, 2002 | 3.66 | 3.66 | 3.65 | 3.65 | 3200.00 |
| 30 Sep, 2002 | 3.45 | 3.65 | 3.41 | 3.64 | 148.4 Thousand |
| 26 Sep, 2002 | 3.41 | 3.42 | 3.41 | 3.42 | 26.4 Thousand |
| 25 Sep, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 6000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC