Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 3.67 | 3.67 | 3.42 | 3.42 | 30.4 Thousand |
| 05 Sep, 2002 | 3.75 | 3.75 | 3.6 | 3.6 | 35.6 Thousand |
| 04 Sep, 2002 | 3.78 | 3.78 | 3.75 | 3.75 | 10.8 Thousand |
| 28 Aug, 2002 | 3.83 | 3.85 | 3.79 | 3.79 | 36.4 Thousand |
| 27 Aug, 2002 | 3.8 | 3.8 | 3.79 | 3.79 | 12.8 Thousand |
| 26 Aug, 2002 | 3.82 | 3.82 | 3.82 | 3.82 | 5200.00 |
| 23 Aug, 2002 | 3.8 | 3.8 | 3.75 | 3.78 | 15.2 Thousand |
| 22 Aug, 2002 | 3.86 | 3.86 | 3.85 | 3.85 | 10.8 Thousand |
| 21 Aug, 2002 | 3.85 | 3.85 | 3.8 | 3.8 | 296.4 Thousand |
| 20 Aug, 2002 | 3.83 | 3.85 | 3.8 | 3.85 | 9200.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC