Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 3.9 | 3.9 | 3.8 | 3.8 | 800.00 |
| 16 Aug, 2002 | 3.81 | 3.83 | 3.75 | 3.83 | 14.8 Thousand |
| 14 Aug, 2002 | 3.95 | 3.95 | 3.88 | 3.88 | 9600.00 |
| 13 Aug, 2002 | 3.81 | 3.86 | 3.7 | 3.86 | 202.8 Thousand |
| 12 Aug, 2002 | 3.78 | 3.86 | 3.78 | 3.86 | 12.8 Thousand |
| 09 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 12.4 Thousand |
| 08 Aug, 2002 | 4.01 | 4.01 | 3.44 | 3.7 | 43.6 Thousand |
| 07 Aug, 2002 | 4.09 | 4.09 | 4.0 | 4.0 | 15.6 Thousand |
| 06 Aug, 2002 | 4.05 | 4.08 | 4.05 | 4.05 | 78 Thousand |
| 05 Aug, 2002 | 4.12 | 4.14 | 4.04 | 4.05 | 110 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC