Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 4.06 4.06 4.06 4.06 16.4 Thousand
18 Jul, 2002 4.0 4.05 4.0 4.05 3200.00
17 Jul, 2002 3.92 3.98 3.91 3.98 8800.00
16 Jul, 2002 3.91 3.91 3.91 3.91 800.00
15 Jul, 2002 3.9 3.91 3.9 3.9 88 Thousand
12 Jul, 2002 3.85 3.9 3.85 3.9 48 Thousand
11 Jul, 2002 3.85 3.85 3.85 3.85 1200.00
10 Jul, 2002 3.79 3.88 3.79 3.85 12 Thousand
09 Jul, 2002 3.7 3.7 3.7 3.7 2800.00
08 Jul, 2002 3.69 3.84 3.69 3.74 25.6 Thousand