Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 3.69 | 3.69 | 3.69 | 3.69 | 4000.00 |
| 03 Jul, 2002 | 3.67 | 3.68 | 3.52 | 3.68 | 11.2 Thousand |
| 02 Jul, 2002 | 3.63 | 3.69 | 3.63 | 3.69 | 16.4 Thousand |
| 01 Jul, 2002 | 3.63 | 3.63 | 3.63 | 3.63 | 800.00 |
| 28 Jun, 2002 | 3.8 | 3.85 | 3.68 | 3.68 | 22 Thousand |
| 27 Jun, 2002 | 3.85 | 3.99 | 3.68 | 3.99 | 20.4 Thousand |
| 26 Jun, 2002 | 4.04 | 4.04 | 3.91 | 3.91 | 22.8 Thousand |
| 25 Jun, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 5200.00 |
| 24 Jun, 2002 | 3.98 | 4.0 | 3.98 | 3.98 | 10.4 Thousand |
| 21 Jun, 2002 | 4.0 | 4.01 | 3.97 | 3.98 | 7600.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC