Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2002 | 3.5 | 3.5 | 3.44 | 3.44 | 2800.00 |
| 03 Jun, 2002 | 3.6 | 3.6 | 3.5 | 3.5 | 8400.00 |
| 31 May, 2002 | 3.51 | 3.6 | 3.44 | 3.59 | 21.2 Thousand |
| 30 May, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 4000.00 |
| 29 May, 2002 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 28 May, 2002 | 3.3 | 3.3 | 3.17 | 3.17 | 4400.00 |
| 24 May, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 6800.00 |
| 23 May, 2002 | 3.2 | 3.28 | 3.05 | 3.2 | 37.6 Thousand |
| 22 May, 2002 | 3.25 | 3.28 | 3.1 | 3.1 | 35.6 Thousand |
| 21 May, 2002 | 3.43 | 3.43 | 3.1 | 3.3 | 8000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC