Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2002 | 3.9 | 3.9 | 3.89 | 3.89 | 6400.00 |
| 02 May, 2002 | 3.9 | 4.0 | 3.9 | 3.94 | 45.2 Thousand |
| 01 May, 2002 | 4.0 | 4.15 | 3.99 | 4.0 | 75.6 Thousand |
| 30 Apr, 2002 | 3.8 | 4.0 | 3.8 | 4.0 | 8000.00 |
| 29 Apr, 2002 | 3.86 | 4.0 | 3.76 | 4.0 | 19.6 Thousand |
| 25 Apr, 2002 | 3.8 | 4.08 | 3.8 | 3.92 | 59.2 Thousand |
| 24 Apr, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 4000.00 |
| 23 Apr, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 8400.00 |
| 22 Apr, 2002 | 3.85 | 3.85 | 3.8 | 3.8 | 26 Thousand |
| 19 Apr, 2002 | 3.8 | 3.85 | 3.8 | 3.8 | 32.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC