Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 3.85 4.36 3.85 4.36 56.8 Thousand
19 Jun, 2002 3.8 3.8 3.8 3.8 70.4 Thousand
18 Jun, 2002 3.73 3.76 3.66 3.76 7600.00
17 Jun, 2002 3.6 3.66 3.6 3.66 7600.00
14 Jun, 2002 3.42 3.56 3.41 3.56 11.2 Thousand
13 Jun, 2002 3.27 3.27 3.27 3.27 18 Thousand
12 Jun, 2002 3.42 3.42 3.27 3.42 52.4 Thousand
07 Jun, 2002 3.35 3.36 3.27 3.27 68.4 Thousand
06 Jun, 2002 3.3 3.36 3.21 3.36 89.2 Thousand
05 Jun, 2002 3.2 3.35 3.2 3.35 22.8 Thousand