Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 3.56 3.56 3.5 3.5 12 Thousand
24 Oct, 2002 3.44 3.45 3.44 3.45 11.89 Thousand
22 Oct, 2002 3.41 3.41 3.4 3.4 1200.00
21 Oct, 2002 3.4 3.41 3.35 3.41 6400.00
18 Oct, 2002 3.5 3.5 3.5 3.5 800.00
17 Oct, 2002 3.38 3.38 3.37 3.37 800.00
16 Oct, 2002 3.68 3.68 3.42 3.49 186 Thousand
15 Oct, 2002 3.71 3.71 3.7 3.7 7600.00
14 Oct, 2002 3.66 3.83 3.66 3.75 50.4 Thousand
10 Oct, 2002 3.64 3.8 3.55 3.59 23.2 Thousand