Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 3.18 | 3.18 | 3.1 | 3.1 | 7200.00 |
| 22 Nov, 2002 | 3.18 | 3.18 | 3.16 | 3.16 | 3600.00 |
| 21 Nov, 2002 | 3.12 | 3.32 | 3.1 | 3.1 | 10.4 Thousand |
| 20 Nov, 2002 | 3.17 | 3.17 | 3.0 | 3.09 | 20.4 Thousand |
| 19 Nov, 2002 | 3.02 | 3.5 | 3.02 | 3.19 | 32.8 Thousand |
| 18 Nov, 2002 | 3.04 | 3.04 | 3.04 | 3.04 | 4000.00 |
| 15 Nov, 2002 | 3.13 | 3.13 | 3.05 | 3.05 | 48 Thousand |
| 14 Nov, 2002 | 3.15 | 3.16 | 3.15 | 3.16 | 6400.00 |
| 13 Nov, 2002 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
| 12 Nov, 2002 | 3.2 | 3.2 | 3.12 | 3.12 | 8800.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC