Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 3.46 3.46 3.35 3.35 87.6 Thousand
09 Dec, 2002 3.47 3.47 3.47 3.47 4000.00
06 Dec, 2002 3.46 3.46 3.46 3.46 1600.00
05 Dec, 2002 3.5 3.51 3.46 3.51 50.8 Thousand
04 Dec, 2002 3.21 3.43 3.21 3.43 38 Thousand
03 Dec, 2002 3.25 3.25 3.22 3.22 800.00
02 Dec, 2002 3.17 3.17 3.17 3.17 400.00
29 Nov, 2002 2.89 2.9 2.89 2.9 8000.00
27 Nov, 2002 3.1 3.1 2.79 2.79 26.8 Thousand
26 Nov, 2002 3.1 3.1 3.1 3.1 6400.00